FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 179 Value ($000) $0 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 4,074 Value ($000) $0 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 124 Value ($000) $0 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 89 Value ($000) $0 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 46 Value ($000) $0 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 46 Value ($000) $0 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 46 Value ($000) $0 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 65 Value ($000) $0 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 38 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29
Q2 2019
Shares 46,999 Value ($000) $1,635 Avg Close $24.66 Range $22.84 - $25.97
Q4 2017
Shares 92,001 Value ($000) $3,986 Avg Close $27.68 Range $25.69 - $29.00
Q1 2014
Shares 63,708 Value ($000) $3,451 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 63,788 Value ($000) $3,682 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 63,788 Value ($000) $3,224 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 21,438 Value ($000) $2,915 Avg Close $30.23 Range $26.30 - $33.56