FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,683 Value ($000) $18,340 Avg Close $22.66 Range $20.82 - $24.33

Q4 2024

Shares 786,722 Value ($000) $15,963 Avg Close $19.58 Range $17.87 - $21.62

Q2 2024

Shares 992,294 Value ($000) $22,178 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 611,770 Value ($000) $17,197 Avg Close $24.59 Range $23.26 - $26.24

Q2 2023

Shares 1,957,131 Value ($000) $52,275 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 2,058,664 Value ($000) $55,460 Avg Close $24.91 Range $21.82 - $29.30

Q3 2022

Shares 1,266,637 Value ($000) $27,258 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 504,911 Value ($000) $11,769 Avg Close $21.04 Range $18.72 - $23.34

Q4 2021

Shares 1,601,366 Value ($000) $53,630 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 327,690 Value ($000) $9,739 Avg Close $24.96 Range $22.65 - $26.85

Q1 2021

Shares 167,537 Value ($000) $4,959 Avg Close $21.47 Range $18.82 - $24.00

Q3 2020

Shares 277,978 Value ($000) $5,657 Avg Close $16.08 Range $14.65 - $17.85

Q2 2018

Shares 41,369 Value ($000) $1,326 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 44,591 Value ($000) $1,546 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 82,223 Value ($000) $3,563 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 143,674 Value ($000) $6,395 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 25,666 Value ($000) $1,150 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 414,950 Value ($000) $17,486 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 421,270 Value ($000) $16,674 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 336,736 Value ($000) $11,978 Avg Close $22.06 Range $19.70 - $23.07

Q3 2014

Shares 186,787 Value ($000) $10,200 Avg Close $33.59 Range $31.58 - $34.96

Q4 2013

Shares 159,281 Value ($000) $9,195 Avg Close $32.13 Range $29.50 - $34.55

Q2 2013

Shares 25,650 Value ($000) $3,489 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,683	$18,340	$22.66	$20.82 - $24.33
Q4 2024	786,722	$15,963	$19.58	$17.87 - $21.62
Q2 2024	992,294	$22,178	$21.74	$19.47 - $25.35
Q1 2024	611,770	$17,197	$24.59	$23.26 - $26.24
Q2 2023	1,957,131	$52,275	$22.29	$20.58 - $24.58
Q1 2023	2,058,664	$55,460	$24.91	$21.82 - $29.30
Q3 2022	1,266,637	$27,258	$21.40	$18.09 - $24.19
Q2 2022	504,911	$11,769	$21.04	$18.72 - $23.34
Q4 2021	1,601,366	$53,630	$26.58	$23.02 - $30.89
Q3 2021	327,690	$9,739	$24.96	$22.65 - $26.85
Q1 2021	167,537	$4,959	$21.47	$18.82 - $24.00
Q3 2020	277,978	$5,657	$16.08	$14.65 - $17.85
Q2 2018	41,369	$1,326	$23.54	$22.25 - $24.49
Q1 2018	44,591	$1,546	$26.18	$23.48 - $29.52
Q4 2017	82,223	$3,563	$27.68	$25.69 - $29.00
Q3 2017	143,674	$6,395	$27.87	$26.04 - $30.30
Q2 2017	25,666	$1,150	$27.06	$25.63 - $29.00
Q1 2017	414,950	$17,486	$26.15	$24.81 - $27.94
Q4 2016	421,270	$16,674	$23.47	$20.70 - $26.44
Q3 2016	336,736	$11,978	$22.06	$19.70 - $23.07
Q3 2014	186,787	$10,200	$33.59	$31.58 - $34.96
Q4 2013	159,281	$9,195	$32.13	$29.50 - $34.55
Q2 2013	25,650	$3,489	$30.23	$26.30 - $33.56