FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,112 Value ($000) $1,061 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 55,082 Value ($000) $1,118 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 48,335 Value ($000) $974 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 55,528 Value ($000) $1,241 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 35,451 Value ($000) $997 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 34,453 Value ($000) $1,026 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 27,220 Value ($000) $669 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 27,220 Value ($000) $727 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 26,406 Value ($000) $711 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 26,460 Value ($000) $698 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 29,527 Value ($000) $635 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 34,813 Value ($000) $811 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 46,481 Value ($000) $1,298 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 52,807 Value ($000) $1,769 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 55,910 Value ($000) $1,662 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 55,931 Value ($000) $1,789 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 49,433 Value ($000) $1,463 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 50,208 Value ($000) $1,255 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 51,543 Value ($000) $1,049 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 47,775 Value ($000) $1,002 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 32,688 Value ($000) $546 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 71,212 Value ($000) $1,850 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 273,977 Value ($000) $7,907 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 199,834 Value ($000) $6,954 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 292,468 Value ($000) $9,692 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 191,068 Value ($000) $5,667 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 100,060 Value ($000) $3,043 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 139,320 Value ($000) $4,465 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 178,339 Value ($000) $6,185 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 177,730 Value ($000) $7,701 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 199,561 Value ($000) $8,882 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 169,561 Value ($000) $7,595 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 218,400 Value ($000) $9,203 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 204,318 Value ($000) $8,087 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 181,008 Value ($000) $6,438 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 193,144 Value ($000) $6,445 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 198,691 Value ($000) $7,759 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 207,286 Value ($000) $7,632 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 227,214 Value ($000) $8,466 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 111,986 Value ($000) $5,491 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 263,932 Value ($000) $13,545 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 336,636 Value ($000) $18,640 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 230,437 Value ($000) $12,584 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 242,619 Value ($000) $14,033 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 300,323 Value ($000) $16,272 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 317,669 Value ($000) $18,339 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 284,222 Value ($000) $14,367 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 105,171 Value ($000) $14,305 Avg Close $30.23 Range $26.30 - $33.56
Q1 2013
Shares 126,480 Value ($000) $19,074 Avg Close $27.83 Range $25.28 - $29.89
Q4 2012
Shares 115,714 Value ($000) $14,545 Avg Close — Range —
Q3 2012
Shares 138,839 Value ($000) $17,365 Avg Close — Range —
Q2 2012
Shares 136,791 Value ($000) $15,182 Avg Close — Range —
Q1 2012
Shares 140,935 Value ($000) $17,480 Avg Close — Range —
Q4 2011
Shares 138,709 Value ($000) $13,324 Avg Close — Range —
Q3 2011
Shares 147,123 Value ($000) $14,071 Avg Close — Range —