FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,530 Value ($000) $490 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 20,193 Value ($000) $467 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 19,328 Value ($000) $461 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 17,350 Value ($000) $334 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 11,985 Value ($000) $243 Avg Close $19.58 Range $17.87 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,530	$490	$22.66	$20.82 - $24.33
Q3 2025	20,193	$467	$24.05	$22.22 - $25.37
Q2 2025	19,328	$461	$19.79	$15.60 - $23.49
Q1 2025	17,350	$334	$18.92	$17.77 - $21.32
Q4 2024	11,985	$243	$19.58	$17.87 - $21.62