FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,172 Value ($000) $506 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 22,879 Value ($000) $529 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 21,977 Value ($000) $524 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 20,448 Value ($000) $341 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 17,624 Value ($000) $349 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 19,080 Value ($000) $384 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 19,036 Value ($000) $421 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 18,868 Value ($000) $521 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 19,348 Value ($000) $576 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 18,070 Value ($000) $444 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 23,147 Value ($000) $618 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 23,303 Value ($000) $362 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 23,147 Value ($000) $606 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 24,647 Value ($000) $530 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 24,647 Value ($000) $574 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 24,647 Value ($000) $688 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 24,676 Value ($000) $826 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 25,477 Value ($000) $757 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 25,477 Value ($000) $815 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 25,477 Value ($000) $754 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 15,477 Value ($000) $387 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 16,376 Value ($000) $333 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 16,504 Value ($000) $345 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 14,974 Value ($000) $250 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 14,797 Value ($000) $384 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 20,060 Value ($000) $579 Avg Close $22.33 Range $18.68 - $26.13
Q2 2018
Shares 19,861 Value ($000) $637 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 25,685 Value ($000) $891 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 25,437 Value ($000) $1,102 Avg Close $27.68 Range $25.69 - $29.00
Q1 2014
Shares 10,372 Value ($000) $571 Avg Close $32.15 Range $29.81 - $35.16