FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,318 Value ($000) $987 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 41,511 Value ($000) $960 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 41,934 Value ($000) $1,000 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 40,128 Value ($000) $772 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 37,496 Value ($000) $761 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 36,462 Value ($000) $735 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 34,386 Value ($000) $769 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 35,106 Value ($000) $987 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 35,218 Value ($000) $1,049 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 41,958 Value ($000) $4,321 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 42,729 Value ($000) $1,141 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 42,517 Value ($000) $1,145 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 42,546 Value ($000) $1,122 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 41,590 Value ($000) $895 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 39,802 Value ($000) $927 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 36,654 Value ($000) $1,023 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 36,021 Value ($000) $1,206 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 35,816 Value ($000) $1,064 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 35,249 Value ($000) $1,127 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 34,053 Value ($000) $1,007 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 137,116 Value ($000) $3,426 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 128,714 Value ($000) $2,619 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 120,550 Value ($000) $2,527 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 86,335 Value ($000) $1,440 Avg Close $17.10 Range $11.39 - $20.56