FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,200 Value ($000) $291 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 13,200 Value ($000) $381 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 15,900 Value ($000) $560 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 17,500 Value ($000) $580 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 19,154 Value ($000) $568 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 26,954 Value ($000) $820 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 26,554 Value ($000) $851 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 16,254 Value ($000) $564 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 5,854 Value ($000) $254 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 5,854 Value ($000) $261 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 5,854 Value ($000) $262 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 6,054 Value ($000) $255 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 5,800 Value ($000) $230 Avg Close $23.47 Range $20.70 - $26.44