FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,500 Value ($000) $410 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 7,500 Value ($000) $434 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 7,500 Value ($000) $406 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 7,500 Value ($000) $433 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 7,500 Value ($000) $379 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 2,500 Value ($000) $340 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,500	$410	$33.59	$31.58 - $34.96
Q2 2014	7,500	$434	$32.75	$30.53 - $34.97
Q1 2014	7,500	$406	$32.15	$29.81 - $35.16
Q4 2013	7,500	$433	$32.13	$29.50 - $34.55
Q3 2013	7,500	$379	$28.71	$26.80 - $32.33
Q2 2013	2,500	$340	$30.23	$26.30 - $33.56