FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,444 Value ($000) $891 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 33,904 Value ($000) $1,957 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 23,795 Value ($000) $1,203 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 7,837 Value ($000) $1,066 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,444	$891	$32.15	$29.81 - $35.16
Q4 2013	33,904	$1,957	$32.13	$29.50 - $34.55
Q3 2013	23,795	$1,203	$28.71	$26.80 - $32.33
Q2 2013	7,837	$1,066	$30.23	$26.30 - $33.56