FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,875 Value ($000) $318 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 6,475 Value ($000) $374 Avg Close $32.13 Range $29.50 - $34.55