FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,755 Value ($000) $295 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 10,779 Value ($000) $257 Avg Close $19.79 Range $15.60 - $23.49
Q4 2022
Shares 9,865 Value ($000) $260 Avg Close $20.94 Range $17.06 - $24.29
Q2 2022
Shares 9,009 Value ($000) $210 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 9,247 Value ($000) $258 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 9,294 Value ($000) $311 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 9,245 Value ($000) $275 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 9,730 Value ($000) $311 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 10,078 Value ($000) $298 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 9,412 Value ($000) $235 Avg Close $17.35 Range $13.96 - $19.68
Q1 2020
Shares 13,266 Value ($000) $221 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 10,014 Value ($000) $260 Avg Close $20.04 Range $18.95 - $21.58
Q2 2019
Shares 6,256 Value ($000) $218 Avg Close $24.66 Range $22.84 - $25.97
Q3 2018
Shares 6,668 Value ($000) $203 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 6,659 Value ($000) $213 Avg Close $23.54 Range $22.25 - $24.49
Q4 2017
Shares 4,942 Value ($000) $214 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 5,650 Value ($000) $251 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 5,647 Value ($000) $253 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 5,645 Value ($000) $238 Avg Close $26.15 Range $24.81 - $27.94
Q3 2016
Shares 6,437 Value ($000) $228,964 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 6,415 Value ($000) $214 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 6,475 Value ($000) $252,851 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 6,310 Value ($000) $232 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 7,096 Value ($000) $264 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 7,217 Value ($000) $354 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 6,640 Value ($000) $341 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 6,649 Value ($000) $368 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 7,513 Value ($000) $410 Avg Close $33.59 Range $31.58 - $34.96