FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 150 Value ($000) $7 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 4,013 Value ($000) $169 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 5,063 Value ($000) $202 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 9,028 Value ($000) $323 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 9,163 Value ($000) $306 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 9,253 Value ($000) $361 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 24,613 Value ($000) $906 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 30,068 Value ($000) $1,120 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 30,068 Value ($000) $1,474 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 30,543 Value ($000) $1,567 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 30,043 Value ($000) $1,663 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 28,683 Value ($000) $1,566 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 28,423 Value ($000) $1,644 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 27,419 Value ($000) $1,486 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 27,824 Value ($000) $1,606 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 25,824 Value ($000) $1,305 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 8,608 Value ($000) $1,171 Avg Close $30.23 Range $26.30 - $33.56