FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,151 Value ($000) $1,341 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 55,774 Value ($000) $1,290 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 48,492 Value ($000) $1,157 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 35,686 Value ($000) $687 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 54,764 Value ($000) $1,111 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 33,859 Value ($000) $683 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 32,017 Value ($000) $716 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 58,733 Value ($000) $1,651 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 66,824 Value ($000) $1,991 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 39,469 Value ($000) $970 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 35,127 Value ($000) $938 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 37,789 Value ($000) $1 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 36,376 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 15,603 Value ($000) $336 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 13,019 Value ($000) $304 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 13,359 Value ($000) $373 Avg Close $24.87 Range $21.54 - $29.68
Q2 2019
Shares 6,428 Value ($000) $224 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 6,535 Value ($000) $217 Avg Close $22.72 Range $20.56 - $24.56
Q1 2014
Shares 4,108 Value ($000) $223 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 3,847 Value ($000) $222 Avg Close $32.13 Range $29.50 - $34.55