FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,808 Value ($000) $42 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 13,156 Value ($000) $314 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 8,930 Value ($000) $172 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 95,714 Value ($000) $1,942 Avg Close $19.58 Range $17.87 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,808	$42	$24.05	$22.22 - $25.37
Q2 2025	13,156	$314	$19.79	$15.60 - $23.49
Q1 2025	8,930	$172	$18.92	$17.77 - $21.32
Q4 2024	95,714	$1,942	$19.58	$17.87 - $21.62