FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,390 Value ($000) $225 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 4,290 Value ($000) $238 Avg Close $33.23 Range $29.53 - $35.73