FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,524 Value ($000) $533 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 23,495 Value ($000) $753 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 21,618 Value ($000) $750 Avg Close $26.18 Range $23.48 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,524	$533	$22.81	$21.19 - $24.66
Q2 2018	23,495	$753	$23.54	$22.25 - $24.49
Q1 2018	21,618	$750	$26.18	$23.48 - $29.52