FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 215 Value ($000) $4 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 215 Value ($000) $4 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 215 Value ($000) $5 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 215 Value ($000) $6 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 215 Value ($000) $6 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 1,303 Value ($000) $30 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 1,303 Value ($000) $36 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 1,303 Value ($000) $35 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 1,303 Value ($000) $34 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 1,303 Value ($000) $28 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 1,303 Value ($000) $30 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 1,303 Value ($000) $36 Avg Close $24.87 Range $21.54 - $29.68
Q3 2020
Shares 19,718 Value ($000) $401 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 19,068 Value ($000) $400 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 27,753 Value ($000) $463 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 26,359 Value ($000) $685 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 24,535 Value ($000) $708 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 22,473 Value ($000) $782 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 21,733 Value ($000) $720 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 21,550 Value ($000) $639 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 40,999 Value ($000) $1,247 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 47,014 Value ($000) $1,507 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 49,675 Value ($000) $1,723 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 47,642 Value ($000) $2,064 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 46,881 Value ($000) $2,087 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 48,012 Value ($000) $2,150 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 43,055 Value ($000) $1,814 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 41,273 Value ($000) $1,634 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 35,650 Value ($000) $1,268 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 33,629 Value ($000) $1,122 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 27,187 Value ($000) $1,062 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 25,100 Value ($000) $924 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 29,459 Value ($000) $1,098 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 27,689 Value ($000) $1,285 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 25,272 Value ($000) $1,297 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 23,592 Value ($000) $1,306 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 21,907 Value ($000) $1,196 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 20,644 Value ($000) $1,194 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 19,922 Value ($000) $1,079 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 19,050 Value ($000) $1,100 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 18,838 Value ($000) $952 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 5,706 Value ($000) $776 Avg Close $30.23 Range $26.30 - $33.56