FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,639 Value ($000) $803 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 72,232 Value ($000) $3,999 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 73,334 Value ($000) $4,005 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 72,870 Value ($000) $4,215 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 73,168 Value ($000) $3,964 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 73,329 Value ($000) $4,233 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 86,989 Value ($000) $4,397 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 47,453 Value ($000) $6,455 Avg Close $30.23 Range $26.30 - $33.56