FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 76 Value ($000) $3 Avg Close $21.84 Range $19.13 - $24.76

Q2 2014

Shares 16,200 Value ($000) $937 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 16,200 Value ($000) $878 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 16,200 Value ($000) $935 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 16,200 Value ($000) $819 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 5,400 Value ($000) $735 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	76	$3	$21.84	$19.13 - $24.76
Q2 2014	16,200	$937	$32.75	$30.53 - $34.97
Q1 2014	16,200	$878	$32.15	$29.81 - $35.16
Q4 2013	16,200	$935	$32.13	$29.50 - $34.55
Q3 2013	16,200	$819	$28.71	$26.80 - $32.33
Q2 2013	5,400	$735	$30.23	$26.30 - $33.56