FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,449 Value ($000) $220 Avg Close $21.47 Range $18.82 - $24.00
Q3 2019
Shares 7,449 Value ($000) $215 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 7,449 Value ($000) $259 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 7,449 Value ($000) $247 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 7,449 Value ($000) $221 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 7,449 Value ($000) $227 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 7,449 Value ($000) $239 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 7,449 Value ($000) $258 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 7,449 Value ($000) $323 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 7,449 Value ($000) $332 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 7,449 Value ($000) $334 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 7,449 Value ($000) $314 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 12,891 Value ($000) $510 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 12,891 Value ($000) $459 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 7,449 Value ($000) $249 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 7,449 Value ($000) $291 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 7,449 Value ($000) $274 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 7,449 Value ($000) $278 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 7,449 Value ($000) $365 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 7,449 Value ($000) $382 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 7,449 Value ($000) $412 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 7,449 Value ($000) $407 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 7,449 Value ($000) $431 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 7,449 Value ($000) $404 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 7,449 Value ($000) $430 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 12,768 Value ($000) $645 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 4,211 Value ($000) $573 Avg Close $30.23 Range $26.30 - $33.56