FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,954 Value ($000) $219 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 4,963 Value ($000) $271 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 4,878 Value ($000) $282 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 5,238 Value ($000) $274 Avg Close $32.15 Range $29.81 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,954	$219	$33.23	$29.53 - $35.73
Q3 2014	4,963	$271	$33.59	$31.58 - $34.96
Q2 2014	4,878	$282	$32.75	$30.53 - $34.97
Q1 2014	5,238	$274	$32.15	$29.81 - $35.16