FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,290 Value ($000) $237 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 5,290 Value ($000) $223 Avg Close $26.15 Range $24.81 - $27.94
Q3 2016
Shares 6,265 Value ($000) $223 Avg Close $22.06 Range $19.70 - $23.07
Q1 2016
Shares 6,715 Value ($000) $262 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 6,715 Value ($000) $247 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 8,790 Value ($000) $328 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 7,240 Value ($000) $355 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 7,285 Value ($000) $374 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 4,835 Value ($000) $268 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 4,865 Value ($000) $266 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 3,965 Value ($000) $229 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 3,965 Value ($000) $215 Avg Close $32.15 Range $29.81 - $35.16