FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 89,616 Value ($000) $2,867 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 101,226 Value ($000) $2,996 Avg Close $21.47 Range $18.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	89,616	$2,867	$25.70	$22.70 - $28.50
Q1 2021	101,226	$2,996	$21.47	$18.82 - $24.00