FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,730 Value ($000) $3,816 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 51,472 Value ($000) $1,191 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 99,409 Value ($000) $2,371 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 106,459 Value ($000) $2,049 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 177,334 Value ($000) $3,598 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 115,125 Value ($000) $2,320 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 99,942 Value ($000) $2,234 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 72,039 Value ($000) $2,025 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 161,857 Value ($000) $4,822 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 426,840 Value ($000) $10,492 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 556,335 Value ($000) $14,860 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 529,414 Value ($000) $14,262 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 106,091 Value ($000) $2,799 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 99,485 Value ($000) $2,140 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 46,731 Value ($000) $1,089 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 131,794 Value ($000) $3,680 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 122,806 Value ($000) $4,113 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 68,811 Value ($000) $2,045 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 97,332 Value ($000) $3,114 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 73,365 Value ($000) $2,172 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 167,793 Value ($000) $4,193 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 81,072 Value ($000) $1,650 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 42,167 Value ($000) $884 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 31,535 Value ($000) $526 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 73,419 Value ($000) $1,907 Avg Close $20.04 Range $18.95 - $21.58
Q1 2019
Shares 6,944 Value ($000) $230 Avg Close $22.72 Range $20.56 - $24.56
Q2 2018
Shares 16,711 Value ($000) $536 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 126,046 Value ($000) $4,371 Avg Close $26.18 Range $23.48 - $29.52
Q1 2017
Shares 259,808 Value ($000) $10,948 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 300,195 Value ($000) $11,882 Avg Close $23.47 Range $20.70 - $26.44
Q2 2016
Shares 21,177 Value ($000) $707 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 11,365 Value ($000) $444 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 100,590 Value ($000) $3,704 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 728,886 Value ($000) $27,158 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 67,917 Value ($000) $3,330 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 40,504 Value ($000) $2,079 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 89,639 Value ($000) $4,963 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 93,068 Value ($000) $5,083 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 145,845 Value ($000) $8,436 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 54,653 Value ($000) $2,961 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 508,726 Value ($000) $29,369 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 71,144 Value ($000) $3,596 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 125,612 Value ($000) $17,086 Avg Close $30.23 Range $26.30 - $33.56