FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,469 Value ($000) $632 Avg Close $22.66 Range $20.82 - $24.33

Q2 2025

Shares 1,230,498 Value ($000) $29,347 Avg Close $19.79 Range $15.60 - $23.49

Q3 2024

Shares 223,412 Value ($000) $4,502 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 589,163 Value ($000) $13,168 Avg Close $21.74 Range $19.47 - $25.35

Q4 2023

Shares 590,982 Value ($000) $17,605 Avg Close $21.97 Range $19.32 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,469	$632	$22.66	$20.82 - $24.33
Q2 2025	1,230,498	$29,347	$19.79	$15.60 - $23.49
Q3 2024	223,412	$4,502	$19.72	$17.34 - $22.31
Q2 2024	589,163	$13,168	$21.74	$19.47 - $25.35
Q4 2023	590,982	$17,605	$21.97	$19.32 - $26.77