FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,775 Value ($000) $1 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 3,328 Value ($000) $0 Avg Close $19.58 Range $17.87 - $21.62
Q1 2024
Shares 23,024 Value ($000) $1 Avg Close $24.59 Range $23.26 - $26.24
Q3 2023
Shares 15,842 Value ($000) $0 Avg Close $23.60 Range $21.05 - $26.27
Q4 2022
Shares 46,819 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 61,566 Value ($000) $1,324 Avg Close $21.40 Range $18.09 - $24.19
Q3 2021
Shares 33,954 Value ($000) $1,095 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 34,154 Value ($000) $1,092 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 32,475 Value ($000) $961 Avg Close $21.47 Range $18.82 - $24.00
Q3 2020
Shares 10,154 Value ($000) $206 Avg Close $16.08 Range $14.65 - $17.85
Q3 2019
Shares 675 Value ($000) $19 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 16,686 Value ($000) $580 Avg Close $24.66 Range $22.84 - $25.97
Q2 2018
Shares 3,347 Value ($000) $107 Avg Close $23.54 Range $22.25 - $24.49
Q4 2017
Shares 4,577 Value ($000) $198 Avg Close $27.68 Range $25.69 - $29.00
Q1 2017
Shares 10,706 Value ($000) $451 Avg Close $26.15 Range $24.81 - $27.94
Q2 2016
Shares 351 Value ($000) $11 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 522 Value ($000) $20 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 2,286 Value ($000) $84 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 17,346 Value ($000) $646 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 2,205 Value ($000) $108 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 1,310 Value ($000) $67 Avg Close $32.28 Range $30.70 - $34.00