FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,818 Value ($000) $450 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 17,698 Value ($000) $409 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 17,274 Value ($000) $412 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 16,103 Value ($000) $310 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 13,958 Value ($000) $283 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 12,741 Value ($000) $257 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 10,649 Value ($000) $238 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 10,584 Value ($000) $298 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 10,141 Value ($000) $302 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 11,572 Value ($000) $284 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 28,143 Value ($000) $752 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 14,888 Value ($000) $401 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 14,401 Value ($000) $380 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 18,571 Value ($000) $400 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 15,999 Value ($000) $373 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 11,403 Value ($000) $318 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 9,370 Value ($000) $314 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 9,539 Value ($000) $283 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 8,299 Value ($000) $265 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 8,421 Value ($000) $249 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 8,039 Value ($000) $201 Avg Close $17.35 Range $13.96 - $19.68
Q4 2019
Shares 16,873 Value ($000) $438 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 20,488 Value ($000) $591 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 20,294 Value ($000) $706 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 23,343 Value ($000) $774 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 23,288 Value ($000) $691 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 21,628 Value ($000) $658 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 19,852 Value ($000) $636 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 20,119 Value ($000) $698 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 16,384 Value ($000) $710 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 14,643 Value ($000) $652 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 54,351 Value ($000) $2,434 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 52,922 Value ($000) $2,230 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 10,770 Value ($000) $426 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 8,434 Value ($000) $300 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 8,082 Value ($000) $270 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 7,821 Value ($000) $305 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 6,521 Value ($000) $240 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 11,019 Value ($000) $411 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 10,902 Value ($000) $535 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 12,046 Value ($000) $618 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 11,844 Value ($000) $656 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 4,559 Value ($000) $249 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 3,516 Value ($000) $203 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 5,232 Value ($000) $283 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 3,656 Value ($000) $211 Avg Close $32.13 Range $29.50 - $34.55