FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,743 Value ($000) $1,164 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 23,553 Value ($000) $1,208 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 22,788 Value ($000) $1,262 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 22,507 Value ($000) $1,229 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 22,218 Value ($000) $1,285 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 22,821 Value ($000) $1,236 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 22,261 Value ($000) $1,285 Avg Close $32.13 Range $29.50 - $34.55