FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,202 Value ($000) $282 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 5,202 Value ($000) $300 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 5,202 Value ($000) $263 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 2,779 Value ($000) $378 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,202	$282	$32.15	$29.81 - $35.16
Q4 2013	5,202	$300	$32.13	$29.50 - $34.55
Q3 2013	5,202	$263	$28.71	$26.80 - $32.33
Q2 2013	2,779	$378	$30.23	$26.30 - $33.56