FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,032 Value ($000) $1 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 13,957 Value ($000) $0 Avg Close $24.05 Range $22.22 - $25.37

Q1 2016

Shares 79,931 Value ($000) $3,121 Avg Close $21.84 Range $19.13 - $24.76

Q2 2013

Shares 3,649 Value ($000) $496 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,032	$1	$22.66	$20.82 - $24.33
Q3 2025	13,957	$0	$24.05	$22.22 - $25.37
Q1 2016	79,931	$3,121	$21.84	$19.13 - $24.76
Q2 2013	3,649	$496	$30.23	$26.30 - $33.56