FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,072 Value ($000) $34,021 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 1,428,504 Value ($000) $33,041 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 1,485,533 Value ($000) $35,430 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 1,499,805 Value ($000) $28,871 Avg Close $18.92 Range $17.77 - $21.32
Q1 2024
Shares 1,598,573 Value ($000) $44,936 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 1,667,533 Value ($000) $49,676 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 1,689,131 Value ($000) $41,519 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 1,696,630 Value ($000) $45,317 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 1,717,952 Value ($000) $46,282 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 1,758,916 Value ($000) $46 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 1,759,560 Value ($000) $37,866 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 1,762,857 Value ($000) $41,092 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 1,737,560 Value ($000) $48,513 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 1,737,014 Value ($000) $58,173 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 1,757,619 Value ($000) $52,236 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 1,701,380 Value ($000) $54,427 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 1,686,485 Value ($000) $49,920 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 1,715,351 Value ($000) $42,867 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 1,789,995 Value ($000) $36,426 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 1,766,075 Value ($000) $37,035 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 1,753,945 Value ($000) $29,273 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 1,711,732 Value ($000) $44,471 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 1,743,118 Value ($000) $50,306 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 1,790,284 Value ($000) $62,323 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 1,844,887 Value ($000) $61,140 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 1,922,606 Value ($000) $57,024 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 1,976,763 Value ($000) $60,113 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 2,051,145 Value ($000) $65,739 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 1,922,634 Value ($000) $66,677 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 1,825,092 Value ($000) $79,081 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 1,870,829 Value ($000) $83,271 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 1,864,781 Value ($000) $83,524 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 1,923,656 Value ($000) $81,063 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 1,963,019 Value ($000) $77,696 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 2,032,585 Value ($000) $72,299 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 2,116,060 Value ($000) $70,613 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 2,207,078 Value ($000) $86,186 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 2,202,680 Value ($000) $81,103 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 2,199,088 Value ($000) $81,938 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 2,196,662 Value ($000) $107,702 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 2,250,289 Value ($000) $115,485 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 2,292,059 Value ($000) $126,911 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 2,300,100 Value ($000) $125,608 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 2,406,696 Value ($000) $139,203 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 2,401,298 Value ($000) $130,102 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 2,408,658 Value ($000) $139,052 Avg Close $32.13 Range $29.50 - $34.55