FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,957 Value ($000) $429 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 9,630 Value ($000) $223 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 11,732 Value ($000) $280 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 16,209 Value ($000) $312 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 31,053 Value ($000) $630 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 38,021 Value ($000) $766 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 31,686 Value ($000) $708 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 5,707 Value ($000) $160 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 35,515 Value ($000) $1,058 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 12,492 Value ($000) $307 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 2,140 Value ($000) $57 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 9,169 Value ($000) $0 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 7,457 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 18,554 Value ($000) $399 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 14,271 Value ($000) $333 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 50,369 Value ($000) $1,406 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 21,713 Value ($000) $727 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 34,043 Value ($000) $1,012 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 6,297 Value ($000) $201 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 38,046 Value ($000) $1,127 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 6,447 Value ($000) $161 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 5,886 Value ($000) $120 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 22,809 Value ($000) $478 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 10,176 Value ($000) $170 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 4,228 Value ($000) $110 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 12,737 Value ($000) $368 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 6 Value ($000) $0 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 11,849 Value ($000) $392 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 3,075 Value ($000) $91 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 20,448 Value ($000) $621 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 7,683 Value ($000) $246 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 6,000 Value ($000) $208 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 8,083 Value ($000) $351 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 2,583 Value ($000) $115 Avg Close $27.87 Range $26.04 - $30.30
Q1 2017
Shares 354 Value ($000) $15 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 11,192 Value ($000) $443 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 9,899 Value ($000) $352 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 5,352 Value ($000) $179 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 1,017 Value ($000) $40 Avg Close $21.84 Range $19.13 - $24.76
Q1 2015
Shares 102 Value ($000) $5 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 185 Value ($000) $10 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 8,222 Value ($000) $449 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 40 Value ($000) $2 Avg Close $32.75 Range $30.53 - $34.97
Q4 2013
Shares 140 Value ($000) $8 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 3,391 Value ($000) $172 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 281 Value ($000) $38 Avg Close $30.23 Range $26.30 - $33.56