FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,520 Value ($000) $313 Avg Close $24.05 Range $22.22 - $25.37
Q1 2024
Shares 104,157 Value ($000) $3 Avg Close $24.59 Range $23.26 - $26.24
Q3 2023
Shares 20,304 Value ($000) $0 Avg Close $23.60 Range $21.05 - $26.27
Q3 2022
Shares 26,583 Value ($000) $572 Avg Close $21.40 Range $18.09 - $24.19
Q4 2021
Shares 26,143 Value ($000) $876 Avg Close $26.58 Range $23.02 - $30.89
Q2 2021
Shares 82,140 Value ($000) $2,628 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 27,543 Value ($000) $815 Avg Close $21.47 Range $18.82 - $24.00
Q2 2020
Shares 34,204 Value ($000) $717 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 12,830 Value ($000) $214 Avg Close $17.10 Range $11.39 - $20.56
Q4 2018
Shares 38,001 Value ($000) $1,127 Avg Close $21.92 Range $19.49 - $24.70
Q4 2017
Shares 6,281 Value ($000) $272 Avg Close $27.68 Range $25.69 - $29.00
Q3 2015
Shares 9,641 Value ($000) $359 Avg Close $26.49 Range $22.20 - $30.56
Q2 2013
Shares 3,500 Value ($000) $476 Avg Close $30.23 Range $26.30 - $33.56
Q4 2012
Shares 3,500 Value ($000) $440 Avg Close — Range —