FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,179 Value ($000) $4,543 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 99,983 Value ($000) $2,313 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 62,104 Value ($000) $1,481 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 47,013 Value ($000) $905 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 31,134 Value ($000) $632 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 15,324 Value ($000) $309 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 19,841 Value ($000) $443 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 18,710 Value ($000) $526 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 19,026 Value ($000) $567 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 106,027 Value ($000) $2,606 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 110,438 Value ($000) $2,950 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 137,840 Value ($000) $3,713 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 138,261 Value ($000) $3,647 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 134,404 Value ($000) $2,892 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 129,011 Value ($000) $3,007 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 14,989 Value ($000) $418 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 10,555 Value ($000) $353 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 9,014 Value ($000) $268 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 9,380 Value ($000) $300 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 14,686 Value ($000) $435 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 9,201 Value ($000) $230 Avg Close $17.35 Range $13.96 - $19.68
Q3 2019
Shares 14,214 Value ($000) $410 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 16,612 Value ($000) $578 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 18,701 Value ($000) $620 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 10,436 Value ($000) $310 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 11,105 Value ($000) $338 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 12,610 Value ($000) $404 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 12,075 Value ($000) $419 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 11,352 Value ($000) $492 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 4,851 Value ($000) $216 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 5,074 Value ($000) $227 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 5,664 Value ($000) $239 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 5,566 Value ($000) $220 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 7,858 Value ($000) $280 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 3,406 Value ($000) $114 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 4,480 Value ($000) $175 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 4,380 Value ($000) $161 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 3,580 Value ($000) $133 Avg Close $26.49 Range $22.20 - $30.56
Q1 2015
Shares 3,147 Value ($000) $162 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 7,741 Value ($000) $429 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 2,718 Value ($000) $148 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 3,013 Value ($000) $174 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 3,520 Value ($000) $191 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 3,479 Value ($000) $201 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 2,579 Value ($000) $130 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 1,063 Value ($000) $145 Avg Close $30.23 Range $26.30 - $33.56