FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,596 Value ($000) $5,915 Avg Close $22.66 Range $20.82 - $24.33

Q1 2025

Shares 11,130 Value ($000) $214 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 24,086 Value ($000) $489 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 11,495 Value ($000) $232 Avg Close $19.72 Range $17.34 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,596	$5,915	$22.66	$20.82 - $24.33
Q1 2025	11,130	$214	$18.92	$17.77 - $21.32
Q4 2024	24,086	$489	$19.58	$17.87 - $21.62
Q3 2024	11,495	$232	$19.72	$17.34 - $22.31