FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,225 Value ($000) $305 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 19,730 Value ($000) $1,013 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 25,408 Value ($000) $1,407 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 25,635 Value ($000) $1,400 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 25,435 Value ($000) $1,471 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 31,835 Value ($000) $1,724,820 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 37,225 Value ($000) $2,149 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 39,425 Value ($000) $1,993 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 12,200 Value ($000) $1,659 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,225	$305	$31.29	$29.78 - $32.18
Q1 2015	19,730	$1,013	$32.28	$30.70 - $34.00
Q4 2014	25,408	$1,407	$33.23	$29.53 - $35.73
Q3 2014	25,635	$1,400	$33.59	$31.58 - $34.96
Q2 2014	25,435	$1,471	$32.75	$30.53 - $34.97
Q1 2014	31,835	$1,724,820	$32.15	$29.81 - $35.16
Q4 2013	37,225	$2,149	$32.13	$29.50 - $34.55
Q3 2013	39,425	$1,993	$28.71	$26.80 - $32.33
Q2 2013	12,200	$1,659	$30.23	$26.30 - $33.56