FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,625 Value ($000) $167 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 5,625 Value ($000) $180 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 5,580 Value ($000) $194 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 5,020 Value ($000) $218 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 5,020 Value ($000) $223 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 5,020 Value ($000) $225 Avg Close $27.06 Range $25.63 - $29.00