FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,319 Value ($000) $651 Avg Close $24.87 Range $21.54 - $29.68
Q1 2021
Shares 16,800 Value ($000) $497 Avg Close $21.47 Range $18.82 - $24.00
Q3 2014
Shares 9,700 Value ($000) $530 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 9,700 Value ($000) $561 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 9,700 Value ($000) $526 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 9,700 Value ($000) $560 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 72,320 Value ($000) $3,656 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 199,267 Value ($000) $27,104 Avg Close $30.23 Range $26.30 - $33.56