FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,494 Value ($000) $4,216 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 184,271 Value ($000) $4,262 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 132,935 Value ($000) $3,171 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 496,289 Value ($000) $9,554 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 565,771 Value ($000) $11,477 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 461,129 Value ($000) $9,292 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 352,973 Value ($000) $7,889 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 102,695 Value ($000) $2,887 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 305,181 Value ($000) $9,091 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 88,856 Value ($000) $2,184 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 96,496 Value ($000) $2,577 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 12,614 Value ($000) $339 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 11,036 Value ($000) $292 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 14,725 Value ($000) $317 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 15,094 Value ($000) $352 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 14,380 Value ($000) $401 Avg Close $24.87 Range $21.54 - $29.68
Q2 2018
Shares 7,141 Value ($000) $229 Avg Close $23.54 Range $22.25 - $24.49
Q4 2017
Shares 8,128 Value ($000) $352 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 12,881 Value ($000) $573 Avg Close $27.87 Range $26.04 - $30.30