FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,572 Value ($000) $226 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 8,555 Value ($000) $210 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 8,184 Value ($000) $219 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 11,206 Value ($000) $302 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 13,033 Value ($000) $344 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 14,319 Value ($000) $308,149 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 15,616 Value ($000) $364,009 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 16,455 Value ($000) $459 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 18,807 Value ($000) $630 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 22,943 Value ($000) $682 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 23,868 Value ($000) $764 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 23,478 Value ($000) $695 Avg Close $21.47 Range $18.82 - $24.00