FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 6 Value ($000) $0 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 6 Value ($000) $0 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 6 Value ($000) $0 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 6 Value ($000) $0 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 6 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$24.59	$23.26 - $26.24
Q4 2023	6	$0	$21.97	$19.32 - $26.77
Q3 2023	6	$0	$23.60	$21.05 - $26.27
Q2 2023	6	$0	$22.29	$20.58 - $24.58
Q1 2023	6	$0	$24.91	$21.82 - $29.30
Q4 2022	6	$0	$20.94	$17.06 - $24.29