FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $11 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 338 Value ($000) $8 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 342 Value ($000) $8 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 39 Value ($000) $1 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 109 Value ($000) $2 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 277 Value ($000) $6 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 262 Value ($000) $6 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 314 Value ($000) $9 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 314 Value ($000) $9 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 281 Value ($000) $7 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 281 Value ($000) $8 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 300 Value ($000) $8 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 316 Value ($000) $8 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 297 Value ($000) $6 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 296 Value ($000) $7 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 183 Value ($000) $5 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 95 Value ($000) $3 Avg Close $26.58 Range $23.02 - $30.89
Q1 2016
Shares 14 Value ($000) $1 Avg Close $21.84 Range $19.13 - $24.76
Q2 2015
Shares 53 Value ($000) $3 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 187 Value ($000) $10 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 187 Value ($000) $10 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 186 Value ($000) $10 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 184 Value ($000) $11 Avg Close $32.75 Range $30.53 - $34.97