FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $18 Avg Close $22.81 Range $21.19 - $24.66

Q3 2016

Shares 795 Value ($000) $28 Avg Close $22.06 Range $19.70 - $23.07

Q3 2014

Shares 24 Value ($000) $1 Avg Close $33.59 Range $31.58 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$18	$22.81	$21.19 - $24.66
Q3 2016	795	$28	$22.06	$19.70 - $23.07
Q3 2014	24	$1	$33.59	$31.58 - $34.96