FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $249 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 10,819 Value ($000) $250 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 10,717 Value ($000) $256 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 10,641 Value ($000) $205 Avg Close $18.92 Range $17.77 - $21.32
Q2 2024
Shares 9,590 Value ($000) $214 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 10,164 Value ($000) $286 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 9,822 Value ($000) $293 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 9,300 Value ($000) $229 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 8,296 Value ($000) $222 Avg Close $22.29 Range $20.58 - $24.58
Q4 2016
Shares 278 Value ($000) $12 Avg Close $23.47 Range $20.70 - $26.44