FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 70,457 Value ($000) $1,830 Avg Close $20.04 Range $18.95 - $21.58

Q2 2015

Shares 3,160 Value ($000) $155 Avg Close $31.29 Range $29.78 - $32.18

Q4 2014

Shares 10,405 Value ($000) $576 Avg Close $33.23 Range $29.53 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	70,457	$1,830	$20.04	$18.95 - $21.58
Q2 2015	3,160	$155	$31.29	$29.78 - $32.18
Q4 2014	10,405	$576	$33.23	$29.53 - $35.73