FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,430 Value ($000) $1,826 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 72,640 Value ($000) $1,680 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 102,812 Value ($000) $2,452 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 125,017 Value ($000) $2,407 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 128,495 Value ($000) $2,607 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 122,966 Value ($000) $2,478 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 86,340 Value ($000) $1,930 Avg Close $21.74 Range $19.47 - $25.35
Q2 2022
Shares 102,048 Value ($000) $2,379 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 67,652 Value ($000) $1,889 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 53,219 Value ($000) $1,782 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 53,521 Value ($000) $1,591 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 51,633 Value ($000) $1,528 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 56,328 Value ($000) $1,408 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 58,702 Value ($000) $1,195 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 59,865 Value ($000) $1,255 Avg Close $16.08 Range $14.65 - $17.85
Q2 2018
Shares 13,647 Value ($000) $437 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 8,438 Value ($000) $293 Avg Close $26.18 Range $23.48 - $29.52