FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,084 Value ($000) $369 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 24,360 Value ($000) $633 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 24,360 Value ($000) $703 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 24,760 Value ($000) $862 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 24,760 Value ($000) $821 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 20,855 Value ($000) $619 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 13,910 Value ($000) $423 Avg Close $22.81 Range $21.19 - $24.66