FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 590 Value ($000) $29 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 747 Value ($000) $38 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 747 Value ($000) $41 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 747 Value ($000) $41 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 747 Value ($000) $43 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 747 Value ($000) $41 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 747 Value ($000) $43 Avg Close $32.13 Range $29.50 - $34.55