FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 366 Value ($000) $9 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 366 Value ($000) $9 Avg Close $19.79 Range $15.60 - $23.49
Q3 2024
Shares 66 Value ($000) $1 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 10 Value ($000) $0 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 10 Value ($000) $0 Avg Close $24.59 Range $23.26 - $26.24
Q2 2018
Shares 267 Value ($000) $9 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 267 Value ($000) $9 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 267 Value ($000) $12 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 267 Value ($000) $12 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 267 Value ($000) $12 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 267 Value ($000) $11 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 267 Value ($000) $11 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 267 Value ($000) $9 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 267 Value ($000) $9 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 267 Value ($000) $10 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 267 Value ($000) $10 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 267 Value ($000) $10 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 267 Value ($000) $13 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 267 Value ($000) $14 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 267 Value ($000) $15 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 267 Value ($000) $14 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 267 Value ($000) $14 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 267 Value ($000) $14 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 267 Value ($000) $14 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 267 Value ($000) $14 Avg Close $28.71 Range $26.80 - $32.33