FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 793,720 Value ($000) $18,930 Avg Close $19.79 Range $15.60 - $23.49

Q4 2023

Shares 66,439 Value ($000) $1,979 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 3,165 Value ($000) $78 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 488,879 Value ($000) $13,058 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 313,608 Value ($000) $8,449 Avg Close $24.91 Range $21.82 - $29.30

Q4 2021

Shares 66,600 Value ($000) $2,230 Avg Close $26.58 Range $23.02 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	793,720	$18,930	$19.79	$15.60 - $23.49
Q4 2023	66,439	$1,979	$21.97	$19.32 - $26.77
Q3 2023	3,165	$78	$23.60	$21.05 - $26.27
Q2 2023	488,879	$13,058	$22.29	$20.58 - $24.58
Q1 2023	313,608	$8,449	$24.91	$21.82 - $29.30
Q4 2021	66,600	$2,230	$26.58	$23.02 - $30.89